AS Roma Fan Token
ASR · 美元计价
$0.703
≈ ￥4.6398
-3.17% (-$0.02)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$0.732
24H 最低
$0.692
今日开盘
$0.726
24H 成交量
$20.34万
流通市值
$462.73万
24H 涨跌额
(-$0.02)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
USUALUsual
|
$0.01092 | $0.01124 | $0.01058 | $50.42万 | $560.80万 | -2.06% |
| 76 |
FILFilecoin
|
$0.7356 | $0.7828 | $0.728 | $416.54万 | $6.59亿 | -4.07% |
| 579 |
LAYERSolayer
|
$0.0484 | $0.0516 | $0.0484 | $15.14万 | $1,082.40万 | -4.54% |
| 245 |
BTTCBTTC
|
$0.00000033 | $0.00000036 | $0.00000032 | $66.40万 | — | -8.33% |
| 670 |
GMEBGMEB
|
$25.05 | $25.58 | $24.93 | $6.09万 | — | -1.30% |
| 28 |
SOXSBSOXSB
|
$47.31 | $50.75 | $41.80 | $1,983.95万 | — | -0.55% |
| 459 |
MASKMask Network
|
$0.341 | $0.364 | $0.339 | $26.14万 | $3,614.06万 | -5.01% |
| 678 |
BBBBBB
|
$9.11 | $9.70 | $8.88 | $4.64万 | — | -2.78% |
| 654 |
DCRDecred
|
$11.18 | $11.83 | $11.18 | $7.81万 | $2.05亿 | -3.62% |
| 53 |
OPGOpenGradient
|
$0.1404 | $0.1641 | $0.1313 | $888.92万 | $2,701.99万 | -6.96% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 658 |
UMAUMA
|
$0.296 | $0.311 | $0.293 | $7.72万 | $2,670.89万 | -3.27% |
| 38 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,496.17万 | $6.83万 | -0.01% |
| 546 |
AIGensyn
|
$0.0144 | $0.0152 | $0.0142 | $17.00万 | $1,841.25万 | -3.36% |
| 121 |
CYBERCyberConnect
|
$0.25 | $0.266 | $0.248 | $166.50万 | $1,125.33万 | -4.94% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 516 |
APPBAPPB
|
$406.77 | $408.36 | $395.03 | $18.94万 | — | 1.34% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 480 |
WDCBWDCB
|
$308.87 | $319.33 | $295.05 | $22.33万 | — | -0.26% |