Biconomy
BICO · 美元计价
$0.01304
≈ ￥0.086064
-4.12% (-$0.00)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$0.01376
24H 最低
$0.01277
今日开盘
$0.0136
24H 成交量
$20.92万
流通市值
$1,363.96万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
USUALUsual
|
$0.01099 | $0.01124 | $0.01058 | $49.44万 | $560.80万 | -0.99% |
| 76 |
FILFilecoin
|
$0.7423 | $0.7828 | $0.728 | $407.73万 | $6.59亿 | -3.17% |
| 576 |
LAYERSolayer
|
$0.0487 | $0.0516 | $0.0484 | $15.09万 | $1,082.40万 | -4.32% |
| 264 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000033 | $57.81万 | — | -5.56% |
| 669 |
GMEBGMEB
|
$25.23 | $25.62 | $24.93 | $6.08万 | — | -1.21% |
| 28 |
SOXSBSOXSB
|
$47.53 | $50.75 | $41.80 | $1,961.02万 | — | -2.78% |
| 462 |
MASKMask Network
|
$0.343 | $0.364 | $0.339 | $25.77万 | $3,614.06万 | -4.72% |
| 675 |
BBBBBB
|
$9.09 | $9.70 | $8.88 | $5.03万 | — | -4.72% |
| 654 |
DCRDecred
|
$11.22 | $11.83 | $11.21 | $7.79万 | $2.05亿 | -3.53% |
| 51 |
OPGOpenGradient
|
$0.1395 | $0.1641 | $0.1313 | $991.90万 | $2,701.99万 | -5.81% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 658 |
UMAUMA
|
$0.297 | $0.311 | $0.293 | $7.55万 | $2,670.89万 | -3.26% |
| 40 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,397.88万 | $6.83万 | -0.01% |
| 542 |
AIGensyn
|
$0.0144 | $0.0152 | $0.0142 | $17.08万 | $1,841.25万 | -2.04% |
| 120 |
CYBERCyberConnect
|
$0.25 | $0.266 | $0.248 | $167.34万 | $1,125.33万 | -5.30% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 520 |
APPBAPPB
|
$403.15 | $408.36 | $395.03 | $18.22万 | — | -0.58% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 480 |
WDCBWDCB
|
$304.49 | $319.33 | $295.05 | $22.23万 | — | -0.14% |