Manchester City Fan Token
CITY · 美元计价
$0.235
≈ ￥1.551
-2.08% (-$0.01)
更新于 2026-11-12 22:45:02
← 返回行情列表
24H 最高
$0.243
24H 最低
$0.225
今日开盘
$0.24
24H 成交量
$22.28万
流通市值
$242.31万
24H 涨跌额
(-$0.01)
历史最高
$53
最高日期
2021-11-01
历史最低
$0.254
最低日期
2026-10-01
CITY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
USUALUsual
|
$0.01094 | $0.01124 | $0.01058 | $49.19万 | $560.80万 | -0.91% |
| 76 |
FILFilecoin
|
$0.7436 | $0.7828 | $0.728 | $404.59万 | $6.59亿 | -3.20% |
| 578 |
LAYERSolayer
|
$0.0488 | $0.0516 | $0.0484 | $14.87万 | $1,082.40万 | -4.13% |
| 263 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000033 | $57.74万 | — | -5.56% |
| 668 |
GMEBGMEB
|
$25.15 | $25.62 | $24.93 | $6.06万 | — | -1.53% |
| 28 |
SOXSBSOXSB
|
$47.11 | $50.75 | $41.80 | $1,957.51万 | — | -5.53% |
| 459 |
MASKMask Network
|
$0.343 | $0.364 | $0.339 | $25.72万 | $3,614.06万 | -4.72% |
| 671 |
BBBBBB
|
$9.03 | $9.70 | $8.88 | $5.50万 | — | -4.44% |
| 653 |
DCRDecred
|
$11.26 | $11.83 | $11.21 | $7.80万 | $2.05亿 | -3.27% |
| 51 |
OPGOpenGradient
|
$0.1389 | $0.1641 | $0.1313 | $1,004.94万 | $2,701.99万 | -3.94% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 657 |
UMAUMA
|
$0.297 | $0.311 | $0.293 | $7.45万 | $2,670.89万 | -3.26% |
| 40 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,385.06万 | $6.83万 | -0.01% |
| 541 |
AIGensyn
|
$0.0145 | $0.0152 | $0.0142 | $17.08万 | $1,841.25万 | -1.36% |
| 120 |
CYBERCyberConnect
|
$0.251 | $0.266 | $0.248 | $167.35万 | $1,125.33万 | -4.92% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 508 |
APPBAPPB
|
$400.05 | $408.36 | $395.03 | $19.18万 | — | -1.53% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 478 |
WDCBWDCB
|
$303.47 | $319.33 | $295.05 | $22.36万 | — | 0.07% |