Cartesi
CTSI · 美元计价
$0.02404
≈ ￥0.158664
-1.88% (-$0.00)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$0.02508
24H 最低
$0.0236
今日开盘
$0.0245
24H 成交量
$14.54万
流通市值
$2,122.42万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
USUALUsual
|
$0.01081 | $0.0114 | $0.01026 | $73.70万 | $561.72万 | 0.84% |
| 68 |
FILFilecoin
|
$0.6902 | $0.7463 | $0.678 | $538.55万 | $6.12亿 | -6.15% |
| 502 |
LAYERSolayer
|
$0.0481 | $0.0499 | $0.0473 | $16.86万 | $1,026.57万 | -1.64% |
| 320 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.31万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.5 | $26.46 | $25.31 | $3.88万 | — | -0.16% |
| 42 |
SOXSBSOXSB
|
$52.69 | $54.95 | $44.39 | $1,154.50万 | — | 18.67% |
| 344 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $35.30万 | $3,372.47万 | -4.62% |
| 611 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.24万 | — | -3.52% |
| 585 |
DCRDecred
|
$11.03 | $11.49 | $11.01 | $8.35万 | $1.98亿 | -2.65% |
| 142 |
OPGOpenGradient
|
$0.1357 | $0.1469 | $0.1303 | $151.76万 | $2,700.85万 | -0.66% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 544 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $12.86万 | $2,574.33万 | -4.00% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,105.42万 | $549.71万 | 0.00% |
| 163 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0139 | $121.24万 | $1,800.12万 | 5.48% |
| 161 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $123.56万 | $1,046.62万 | -2.86% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 388 |
APPBAPPB
|
$404.66 | $413.31 | $391.46 | $29.07万 | — | 2.29% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 477 |
WDCBWDCB
|
$289.71 | $314.70 | $286.91 | $18.87万 | — | -7.94% |