Loopring
LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$861.08万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
LRC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
USUALUsual
|
$0.01115 | $0.0114 | $0.01026 | $74.69万 | $560.84万 | 0.63% |
| 76 |
FILFilecoin
|
$0.727 | $0.7506 | $0.7074 | $430.43万 | $6.22亿 | -3.12% |
| 487 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.67万 | $1,030.19万 | -0.61% |
| 302 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.59万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.99 | $26.46 | $25.23 | $4.12万 | — | 2.85% |
| 44 |
SOXSBSOXSB
|
$53.74 | $54.95 | $43.46 | $1,157.96万 | — | 21.97% |
| 307 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $38.25万 | $3,432.28万 | -2.02% |
| 615 |
BBBBBB
|
$8.69 | $9.38 | $8.62 | $3.67万 | — | -6.86% |
| 603 |
DCRDecred
|
$11.25 | $11.49 | $11.15 | $6.57万 | $2.00亿 | -0.88% |
| 123 |
OPGOpenGradient
|
$0.1416 | $0.1469 | $0.1303 | $185.28万 | $2,637.24万 | 0.64% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 543 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $11.96万 | $2,565.75万 | 0.00% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,524.44万 | $549.97万 | -0.02% |
| 411 |
AIGensyn
|
$0.0149 | $0.0149 | $0.0139 | $24.20万 | $1,743.64万 | 2.06% |
| 132 |
CYBERCyberConnect
|
$0.249 | $0.256 | $0.238 | $158.48万 | $1,065.45万 | -1.58% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 385 |
APPBAPPB
|
$406.58 | $413.31 | $391.46 | $27.86万 | — | -0.40% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 377 |
WDCBWDCB
|
$288.91 | $317.84 | $286.91 | $28.71万 | — | -7.97% |